Royal Unibrew O Share Trades (0R6Z)

Royal Unibrew O Information

Share Price Information for Royal Unibrew O (0R6Z)

Share Price is delayed by 15 minutes

Share Price: 529.50

Bid: 516.50

Ask: 542.50

Change: -6.75 (-1.26%)

Spread: 26.00 (5.034%)

Open: 538.75

High: 538.75

Low: 525.50

Prev. Close: 536.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:34:52	531.94898	98	Unknown*	516.50	542.50	52.13k	O Ordinary
30-Apr-24	17:08:35	528.00	6,872	Unknown*	516.50	542.50	4m	O Ordinary
30-Apr-24	17:04:40	528.00	666	Unknown*	516.50	542.50	351.65k	O Ordinary
30-Apr-24	16:12:12	528.00	403	Unknown*	516.50	542.50	212.78k	O Ordinary
30-Apr-24	15:53:27	529.00	6	Sell*	516.50	542.50	3,174	O Ordinary Trade was executed as an SI
30-Apr-24	15:38:59	530.00	24	Buy*	516.50	542.50	12.72k	O Ordinary Trade was executed as an SI
30-Apr-24	15:38:59	530.00	24	Buy*	516.50	542.50	12.72k	O Ordinary Trade was executed as an SI
30-Apr-24	15:23:09	530.00	15	Unknown*	516.50	542.50	7,950	O Ordinary Was reported as OTC
30-Apr-24	15:19:45	530.50	16	Buy*	516.50	542.50	8,488	O Ordinary Trade was executed as an SI
30-Apr-24	15:19:45	530.50	16	Buy*	516.50	542.50	8,488	O Ordinary Trade was executed as an SI
30-Apr-24	15:08:54	531.50	33	Buy*	516.50	542.50	17.54k	O Ordinary Trade was executed as an SI
30-Apr-24	15:04:50	531.00	34	Buy*	516.50	542.50	18.05k	O Ordinary Trade was executed as an SI
30-Apr-24	14:15:17	531.50	36	Buy*	516.50	542.50	19.13k	O Ordinary Trade was executed as an SI
30-Apr-24	14:05:53	532.00	29	Buy*	516.50	542.50	15.43k	O Ordinary Trade was executed as an SI
30-Apr-24	14:04:17	532.00	25	Unknown*	516.50	542.50	13.30k	O Ordinary Was reported as OTC