Royal Unibrew O Share Trades (0R6Z)

Royal Unibrew O Information

Share Price Information for Royal Unibrew O (0R6Z)

Share Price is delayed by 15 minutes

Share Price: 524.50

Bid: 511.50

Ask: 537.50

Change: 3.00 (0.58%)

Spread: 26.00 (5.083%)

Open: 516.75

High: 524.50

Low: 504.00

Prev. Close: 521.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:31:53	520.48214	56	Unknown*	511.50	537.50	29.15k	O Ordinary
03-May-24	15:47:29	520.50	490	Sell*	511.50	537.50	255.05k	O Ordinary Trade was executed as an SI
03-May-24	15:46:35	521.00	37	Sell*	511.50	537.50	19.28k	O Ordinary Trade was executed as an SI
03-May-24	15:45:50	521.00	33	Sell*	511.50	537.50	17.19k	O Ordinary Trade was executed as an SI
03-May-24	15:42:17	520.50	56	Sell*	511.50	537.50	29.15k	O Ordinary Trade was executed as an SI
03-May-24	15:42:17	520.50	56	Sell*	511.50	537.50	29.15k	O Ordinary Trade was executed as an SI
03-May-24	15:40:35	521.00	312	Sell*	511.50	537.50	162.55k	O Ordinary Trade was executed as an SI
03-May-24	15:26:37	522.00529	5	Unknown*	511.50	537.50	2,610	O Ordinary
03-May-24	15:22:35	520.00	54	Sell*	511.50	537.50	28.08k	O Ordinary Trade was executed as an SI
03-May-24	15:22:35	520.00	54	Sell*	511.50	537.50	28.08k	O Ordinary Trade was executed as an SI
03-May-24	15:18:14	520.00	254	Sell*	511.50	537.50	132.08k	O Ordinary Trade was executed as an SI
03-May-24	14:50:50	522.50	9	Sell*	511.50	537.50	4,703	O Ordinary Trade was executed as an SI
03-May-24	14:50:50	522.50	9	Sell*	511.50	537.50	4,703	O Ordinary Trade was executed as an SI
03-May-24	14:39:20	521.50	69	Sell*	511.50	537.50	35.98k	O Ordinary Trade was executed as an SI
03-May-24	14:33:46	522.00	1	Sell*	511.50	537.50	522.00	O Ordinary Trade was executed as an SI