Royal Unibrew O Share Price | |
---|---|
Price | 524.50 |
Bid | 511.50 |
Ask | 537.50 |
Change | 3.00 (0.58%) |
Volume | 5,134 |
Open | 516.75 |
High | 524.50 |
Low | 504.00 |
Prev. Close | 521.50 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 50.05m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 642.20 |
52 Week High Date | 17-May-2023 |
52 Week Low | 408.70 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 106 |
---|---|
Vol. Sold | 3,103 |
Sold Value | |
Vol. Bought | 1,745 |
Bought Value | |
PE Ratio | 23.94977 |
Earnings | 21.90 |
Dividend | 14.50 |
Yield | 2.765% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:31:53 | 520.48214 | 56 | Unknown* | 511.50 | 537.50 | 29.15k | O Ordinary |
03-May-24 | 15:47:29 | 520.50 | 490 | Sell* | 511.50 | 537.50 | 255.05k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:46:35 | 521.00 | 37 | Sell* | 511.50 | 537.50 | 19.28k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:50 | 521.00 | 33 | Sell* | 511.50 | 537.50 | 17.19k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:42:17 | 520.50 | 56 | Sell* | 511.50 | 537.50 | 29.15k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:42:17 | 520.50 | 56 | Sell* | 511.50 | 537.50 | 29.15k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:40:35 | 521.00 | 312 | Sell* | 511.50 | 537.50 | 162.55k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:37 | 522.00529 | 5 | Unknown* | 511.50 | 537.50 | 2,610 | O Ordinary |
03-May-24 | 15:22:35 | 520.00 | 54 | Sell* | 511.50 | 537.50 | 28.08k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:22:35 | 520.00 | 54 | Sell* | 511.50 | 537.50 | 28.08k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|