Scatec Solar Or Share Price | |
---|---|
Price | 73.875 |
Bid | 72.05 |
Ask | 75.70 |
Change | -0.175 (-0.24%) |
Volume | 25,375 |
Open | 73.725 |
High | 75.925 |
Low | 71.90 |
Prev. Close | 74.05 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 158.92m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 85.375 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 51.45 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 9,814 |
Sold Value | |
Vol. Bought | 7,516 |
Bought Value | |
PE Ratio | 18.70253 |
Earnings | 3.95 |
Dividend | 2.54 |
Yield | 3.438% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:36:12 | 75.95001 | 160 | Unknown* | 72.05 | 75.70 | 12.15k | O Ordinary |
29-Apr-24 | 16:51:38 | 74.15 | 273 | Unknown* | 72.05 | 75.70 | 20.24k | O Ordinary |
29-Apr-24 | 15:31:09 | 74.1698 | 7,569 | Unknown* | 72.05 | 75.70 | 561.39k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:16:44 | 74.20 | 161 | Buy* | 72.05 | 75.70 | 11.95k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:01:22 | 74.30 | 255 | Buy* | 72.05 | 75.70 | 18.95k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:00:41 | 74.2045 | 5,066 | Buy* | 72.05 | 75.70 | 375.92k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:59:08 | 74.30 | 18 | Buy* | 72.05 | 75.70 | 1,337 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:48:09 | 74.05 | 238 | Buy* | 72.05 | 75.70 | 17.62k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:18:57 | 74.10 | 671 | Buy* | 72.05 | 75.70 | 49.72k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:10:47 | 74.2641 | 3,890 | Sell* | 73.05 | 76.75 | 288.89k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|