Scatec Solar Or Share Trades (0R3I)

Scatec Solar Or Information

Share Price Information for Scatec Solar Or (0R3I)

Share Price is delayed by 15 minutes

Share Price: 75.325

Bid: 73.45

Ask: 77.20

Change: -7.325 (-8.86%)

Spread: 3.75 (5.106%)

Open: 79.625

High: 80.30

Low: 75.325

Prev. Close: 82.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:38:10	76.29892	5,679	Unknown*	73.45	77.20	433.30k	O Ordinary
02-May-24	17:13:28	77.7201	403	Unknown*	73.45	77.20	31.32k	O Ordinary
02-May-24	17:13:26	76.40136	7,279	Unknown*	73.45	77.20	556.13k	O Ordinary
02-May-24	15:17:16	75.70	8	Buy*	73.45	77.20	605.60	O Ordinary Trade was executed as an SI
02-May-24	15:03:25	75.65	279	Buy*	73.45	77.20	21.11k	O Ordinary Trade was executed as an SI
02-May-24	15:03:25	75.65	279	Buy*	73.45	77.20	21.11k	O Ordinary Trade was executed as an SI
02-May-24	15:03:24	75.60	79	Buy*	73.45	77.20	5,972	O Ordinary Trade was executed as an SI
02-May-24	15:03:24	75.60	79	Buy*	73.45	77.20	5,972	O Ordinary Trade was executed as an SI
02-May-24	14:48:41	75.40	102	Buy*	73.45	77.20	7,691	O Ordinary Trade was executed as an SI
02-May-24	14:48:41	75.40	102	Buy*	73.45	77.20	7,691	O Ordinary Trade was executed as an SI
02-May-24	14:42:51	75.60	693	Buy*	73.45	77.20	52.39k	O Ordinary Trade was executed as an SI
02-May-24	14:42:51	75.60	693	Buy*	73.45	77.20	52.39k	O Ordinary Trade was executed as an SI
02-May-24	14:17:47	75.85	375	Buy*	73.45	77.20	28.44k	O Ordinary Trade was executed as an SI
02-May-24	14:17:47	75.85	375	Buy*	73.45	77.20	28.44k	O Ordinary Trade was executed as an SI
02-May-24	14:03:48	75.40	273	Sell*	74.55	78.35	20.58k	O Ordinary Trade was executed as an SI