Scatec Solar Or Share Price | |
---|---|
Price | 77.275 |
Bid | 75.35 |
Ask | 79.20 |
Change | 1.95 (2.59%) |
Volume | 6,355 |
Open | 75.275 |
High | 78.45 |
Low | 73.40 |
Prev. Close | 75.325 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 158.92m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 85.375 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 51.45 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 1,915 |
Sold Value | |
Vol. Bought | 2,142 |
Bought Value | |
PE Ratio | 19.56329 |
Earnings | 3.95 |
Dividend | 2.54 |
Yield | 3.287% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:39:23 | 77.17927 | 2,287 | Unknown* | 75.35 | 79.20 | 176.51k | O Ordinary |
03-May-24 | 15:18:46 | 76.80 | 1 | Sell* | 75.35 | 79.20 | 76.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:21:53 | 77.50 | 469 | Buy* | 75.35 | 79.20 | 36.35k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:04:51 | 77.40 | 192 | Buy* | 75.35 | 79.20 | 14.86k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:50:36 | 77.60 | 268 | Sell* | 76.50 | 80.40 | 20.80k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:33:46 | 77.65 | 4 | Buy* | 75.35 | 79.20 | 310.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:33:46 | 77.65 | 4 | Buy* | 75.35 | 79.20 | 310.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:19:12 | 76.30 | 73 | Buy* | 74.25 | 78.05 | 5,570 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:03:42 | 76.15 | 4 | Unknown* | 74.25 | 78.05 | 304.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:03:42 | 76.15 | 4 | Unknown* | 74.25 | 78.05 | 304.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|