Amazon Com Ord Share Price | |
---|---|
Price | 178.00 |
Bid | 177.00 |
Ask | 186.00 |
Change | 0.00 (0.00%) |
Volume | 2,527 |
Open | 178.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 178.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 10.41b |
Market Capitalisation | $1,852.38b |
Market Size | 50 |
52 Week High | 188.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 105.25 |
52 Week Low Date | 05-May-2023 |
# Trades | 1,860 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 60.33898 |
Earnings | 2.95 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:25:33 | 181.78707 | 0 | Unknown* | 177.00 | 186.00 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:17:28 | 181.78707 | 0 | Unknown* | 177.00 | 186.50 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:38:23 | 181.60 | 1 | Unknown* | 177.00 | 186.50 | 181.60 | O Ordinary |
02-May-24 | 11:38:23 | 181.60 | 58 | Unknown* | 177.00 | 186.50 | 10.53k | O Ordinary |
02-May-24 | 11:38:08 | 181.60 | 1 | Unknown* | 177.00 | 186.50 | 181.60 | O Ordinary |
02-May-24 | 11:34:34 | 181.91566 | 0 | Unknown* | 177.00 | 186.50 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:27:39 | 181.9371 | 0 | Unknown* | 177.00 | 186.50 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:27:08 | 181.55 | 6 | Unknown* | 177.00 | 186.50 | 1,089 | O Ordinary |
02-May-24 | 11:17:58 | 182.04426 | 0 | Unknown* | 177.00 | 186.50 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:15:34 | 181.9371 | 0 | Unknown* | 177.00 | 186.50 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|