Gopro Cl A Ord Share Price | |
---|---|
Price | 1.52 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 13,403 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.63 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 152.30m |
Market Capitalisation | $248.25m |
Market Size | 0 |
52 Week High | 4.37 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 1.63 |
52 Week Low Date | 23-May-2024 |
# Trades | 166 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -4.657143 |
Earnings | -0.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:58:58 | 1.5394 | 500 | Unknown* | 0.00 | 0.00 | 769.70 | O Ordinary |
24-May-24 | 18:58:46 | 1.5394 | 294 | Unknown* | 0.00 | 0.00 | 452.58 | O Ordinary |
24-May-24 | 18:58:46 | 1.5394 | 206 | Unknown* | 0.00 | 0.00 | 317.12 | O Ordinary |
24-May-24 | 18:58:20 | 1.5394 | 500 | Unknown* | 0.00 | 0.00 | 769.70 | O Ordinary |
24-May-24 | 18:58:07 | 1.54 | 500 | Unknown* | 0.00 | 0.00 | 770.00 | O Ordinary |
24-May-24 | 18:35:14 | 1.5233 | 116 | Unknown* | 0.00 | 0.00 | 176.70 | O Ordinary Was reported as OTC |
24-May-24 | 18:35:14 | 1.5233 | 1,870 | Unknown* | 0.00 | 0.00 | 2,849 | O Ordinary Was reported as OTC |
24-May-24 | 18:09:59 | 1.525 | 400 | Unknown* | 0.00 | 0.00 | 610.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:07:11 | 1.5265 | 30 | Unknown* | 0.00 | 0.00 | 45.80 | O Ordinary Was reported as OTC |
24-May-24 | 18:06:43 | 1.52 | 1 | Unknown* | 0.00 | 0.00 | 1.52 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|