| Gopro Cl A Ord Share Price | |||
|---|---|---|---|
| Price | 0.727496 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 0.7246 |
| Volume | 30 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 173.00m |
| Market Cap | $125.35m |
| PE Ratio | -1.228136 |
| EPS | -0.59 |
| Year High | 2.94 |
|---|---|
| Year High Date | 22-Sep-2025 |
| Year Low | 0.6421 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 15:47:20 | 0.727496 | 20 | Unknown* | 0.00 | 0.00 | 14.55 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:47:20 | 0.716057 | 5 | Unknown* | 0.00 | 0.00 | 3.58 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 14:30:00 | 0.713769 | 3 | Unknown* | 0.00 | 0.00 | 2.14 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:55:38 | 0.729783 | 1 | Unknown* | 0.00 | 0.00 | 0.73 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:40:45 | 0.732 | 3,000 | Unknown* | 0.00 | 0.00 | 2,196 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 20:58:16 | 0.7264 | 200 | Unknown* | 0.00 | 0.00 | 145.28 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 20:28:46 | 0.7292 | 150 | Unknown* | 0.00 | 0.00 | 109.38 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 20:32:12 | 0.73065 | 200 | Unknown* | 0.00 | 0.00 | 146.13 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jul-26 | 20:51:44 | 0.7268 | 3,930 | Unknown* | 0.00 | 0.00 | 2,856 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jul-26 | 19:15:12 | 0.7271 | 1 | Unknown* | 0.00 | 0.00 | 0.73 | O Ordinary Delayed publication Historical Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||