Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:20:48 | 1.75 | 3 | Unknown* | 5.25 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:15:45 | 1.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:11:19 | 1.7594 | 28 | Unknown* | 49.26 | O Ordinary |
29-Apr-24 | 16:05:31 | 1.7594 | 50 | Unknown* | 87.97 | O Ordinary |
29-Apr-24 | 14:59:12 | 1.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:55:34 | 1.7594 | 28 | Unknown* | 49.26 | O Ordinary |
29-Apr-24 | 15:05:12 | 1.76 | 22 | Unknown* | 38.72 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:49:37 | 1.769 | 90 | Unknown* | 159.21 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:45:44 | 1.78 | 1 | Unknown* | 1.78 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:53:12 | 1.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:12 | 1.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:52:39 | 1.77 | 1 | Unknown* | 1.77 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:52:39 | 1.77 | 1 | Unknown* | 1.77 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:52:39 | 1.77 | 1 | Unknown* | 1.77 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:52:39 | 1.77 | 2 | Unknown* | 3.54 | O Ordinary Delayed publication Was reported as OTC |