Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 18:37:11 | 1.6694 | 5 | Unknown* | 8.35 | O Ordinary |
16-May-24 | 18:33:48 | 1.6667 | 3 | Unknown* | 5.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:31:26 | 1.6694 | 11 | Unknown* | 18.36 | O Ordinary |
16-May-24 | 18:30:46 | 1.668 | 80 | Unknown* | 133.44 | O Ordinary Was reported as OTC |
16-May-24 | 18:21:35 | 1.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:18:42 | 1.66 | 5 | Unknown* | 8.30 | O Ordinary Was reported as OTC |
16-May-24 | 18:18:42 | 1.66 | 11 | Unknown* | 18.26 | O Ordinary Was reported as OTC |
16-May-24 | 18:18:42 | 1.66 | 11 | Unknown* | 18.26 | O Ordinary Was reported as OTC |
16-May-24 | 18:18:42 | 1.66 | 5 | Unknown* | 8.30 | O Ordinary Was reported as OTC |
16-May-24 | 18:14:53 | 1.6694 | 5 | Unknown* | 8.35 | O Ordinary |
16-May-24 | 18:07:11 | 1.6614 | 57 | Unknown* | 94.70 | O Ordinary Was reported as OTC |
16-May-24 | 17:47:57 | 1.675 | 200 | Unknown* | 335.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:37:45 | 1.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:40:59 | 1.675 | 100 | Unknown* | 167.50 | O Ordinary Was reported as OTC |
16-May-24 | 17:40:40 | 1.675 | 700 | Unknown* | 1,173 | O Ordinary Was reported as OTC |