Stellantis Nv Share Price | |
---|---|
Price | 20.4055 |
Bid | 19.386 |
Ask | 21.425 |
Change | -0.2525 (-1.22%) |
Volume | 925,601 |
Open | 20.325 |
High | 21.125 |
Low | 19.124 |
Prev. Close | 20.658 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 2.98b |
Market Capitalisation | €60.85b |
Market Size | 1,500 |
52 Week High | 28.465 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 13.45 |
52 Week Low Date | 31-May-2023 |
# Trades | 1,373 |
---|---|
Vol. Sold | 303,696 |
Sold Value | €6.15m |
Vol. Bought | 574,544 |
Bought Value | €11.64m |
PE Ratio | 3.410125 |
Earnings | 5.983798 |
Dividend | 1.34 |
Yield | 6.567% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 14:09:03 | 20.39 | 45 | Sell* | 19.386 | 21.425 | 917.55 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:08:37 | 20.39 | 191 | Sell* | 19.386 | 21.425 | 3,894 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:08:33 | 20.40 | 406 | Sell* | 19.386 | 21.425 | 8,282 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:08:09 | 20.40 | 416 | Sell* | 19.386 | 21.425 | 8,486 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:06:56 | 20.37 | 0 | Unknown* | 19.386 | 21.425 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 14:07:47 | 20.37 | 405 | Sell* | 19.386 | 21.425 | 8,250 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:06:27 | 20.375 | 900 | Sell* | 19.386 | 21.425 | 18.34k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:05:15 | 20.375 | 354 | Sell* | 19.386 | 21.425 | 7,213 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:04:29 | 20.365 | 540 | Sell* | 19.386 | 21.425 | 11.00k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:04:17 | 20.37 | 1 | Sell* | 19.386 | 21.425 | 20.37 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|