Stellantis Nv Share Price | |
---|---|
Price | 20.812 |
Bid | 19.774 |
Ask | 21.85 |
Change | -0.179 (-0.85%) |
Volume | 119,057 |
Open | 21.1725 |
High | 21.96 |
Low | 19.75 |
Prev. Close | 20.991 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 2.99b |
Market Capitalisation | €62.15b |
Market Size | 1,500 |
52 Week High | 28.465 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 13.45 |
52 Week Low Date | 31-May-2023 |
# Trades | 529 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 3.478059 |
Earnings | 5.983798 |
Dividend | 1.34 |
Yield | 6.439% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 19:11:59 | 20.83197 | 2 | Unknown* | 19.774 | 21.85 | 41.66 | O Ordinary |
01-May-24 | 19:04:49 | 20.88825 | 3 | Unknown* | 19.774 | 21.85 | 62.66 | O Ordinary |
01-May-24 | 18:55:17 | 20.84247 | 0 | Unknown* | 19.774 | 21.85 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:49:54 | 20.84135 | 20 | Unknown* | 19.774 | 21.85 | 416.83 | O Ordinary |
01-May-24 | 18:39:26 | 20.84716 | 15 | Unknown* | 19.774 | 21.85 | 312.71 | O Ordinary Was reported as OTC |
01-May-24 | 18:35:12 | 20.83197 | 10 | Unknown* | 19.774 | 21.85 | 208.32 | O Ordinary |
01-May-24 | 18:31:13 | 20.79557 | 1 | Unknown* | 19.774 | 21.85 | 20.80 | O Ordinary Was reported as OTC |
01-May-24 | 18:31:13 | 20.79557 | 4 | Unknown* | 19.774 | 21.85 | 83.18 | O Ordinary Was reported as OTC |
01-May-24 | 18:25:01 | 20.83197 | 13 | Unknown* | 19.774 | 21.85 | 270.82 | O Ordinary |
01-May-24 | 18:19:25 | 20.80026 | 130 | Unknown* | 19.774 | 21.85 | 2,704 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|