Elior Group Ord Share Price | |
---|---|
Price | 3.554 |
Bid | 3.466 |
Ask | 3.642 |
Change | -0.23 (-6.08%) |
Volume | 68,299 |
Open | 3.79 |
High | 3.79 |
Low | 3.554 |
Prev. Close | 3.784 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 253.56m |
Market Capitalisation | €901.16m |
Market Size | 7,500 |
52 Week High | 3.95 |
52 Week High Date | 16-May-2024 |
52 Week Low | 1.5085 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 24,435 |
Sold Value | €89.12k |
Vol. Bought | 6,741 |
Bought Value | €24.05k |
PE Ratio | -7.897778 |
Earnings | -0.45 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:35:14 | 3.61605 | 17,018 | Unknown* | 3.466 | 3.642 | 61.54k | O Ordinary |
21-May-24 | 17:13:41 | 3.5885 | 15,068 | Unknown* | 3.466 | 3.642 | 54.07k | O Ordinary |
21-May-24 | 16:09:14 | 3.582 | 2 | Unknown* | 3.466 | 3.642 | 7.16 | O Ordinary Was reported as OTC |
21-May-24 | 15:43:17 | 3.562 | 4 | Unknown* | 3.466 | 3.642 | 14.25 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 15:44:28 | 3.57 | 0 | Unknown* | 3.466 | 3.642 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 15:44:28 | 3.57 | 15 | Unknown* | 3.466 | 3.642 | 53.55 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 15:24:36 | 3.554 | 55 | Unknown* | 3.466 | 3.642 | 195.47 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 14:57:22 | 3.562 | 2 | Unknown* | 3.466 | 3.642 | 7.12 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 14:55:15 | 3.562 | 25 | Unknown* | 3.466 | 3.642 | 89.05 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 15:36:13 | 3.564 | 14 | Buy* | 3.466 | 3.642 | 49.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|