Elior Group Ord Share Trades (0QVP)

Elior Group Ord Information

Share Price Information for Elior Group Ord (0QVP)

Share Price is delayed by 15 minutes

Share Price: 2.611

Bid: 2.546

Ask: 2.676

Change: 0.086 (3.41%)

Spread: 0.13 (5.106%)

Open: 2.574

High: 2.611

Low: 2.541

Prev. Close: 2.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:13:38	2.6133	818	Unknown*	2.546	2.676	2,138	O Ordinary
30-Apr-24	17:13:33	2.61309	1,383	Unknown*	2.546	2.676	3,614	O Ordinary
30-Apr-24	17:03:46	2.584	1,849	Unknown*	2.546	2.676	4,778	O Ordinary
30-Apr-24	16:29:17	2.604	374	Sell*	2.546	2.676	973.90	O Ordinary Trade was executed as an SI
30-Apr-24	16:24:09	2.602	37	Unknown*	2.546	2.676	96.27	O Ordinary Was reported as OTC
30-Apr-24	16:02:31	2.618	222	Buy*	2.546	2.676	581.20	O Ordinary Trade was executed as an SI
30-Apr-24	15:49:10	2.618	209	Buy*	2.546	2.676	547.16	O Ordinary Trade was executed as an SI
30-Apr-24	15:49:10	2.618	209	Buy*	2.546	2.676	547.16	O Ordinary Trade was executed as an SI
30-Apr-24	15:28:10	2.616	19	Buy*	2.546	2.676	49.70	O Ordinary Trade was executed as an SI
30-Apr-24	15:13:41	2.614	35	Unknown*	2.546	2.676	91.49	O Ordinary Was reported as OTC
30-Apr-24	14:47:33	2.586	9	Unknown*	2.546	2.676	23.27	O Ordinary Was reported as OTC
30-Apr-24	14:47:33	2.586	21	Unknown*	2.546	2.676	54.31	O Ordinary Was reported as OTC
30-Apr-24	14:47:33	2.586	20	Unknown*	2.546	2.676	51.72	O Ordinary Was reported as OTC
30-Apr-24	14:47:33	2.586	17	Unknown*	2.546	2.676	43.96	O Ordinary Was reported as OTC
30-Apr-24	14:47:33	2.586	16	Unknown*	2.546	2.676	41.38	O Ordinary Was reported as OTC