Elior Group Ord Share Trades (0QVP)

Elior Group Ord Information

Share Price Information for Elior Group Ord (0QVP)

Share Price is delayed by 15 minutes

Share Price: 2.619

Bid: 2.554

Ask: 2.684

Change: 0.008 (0.31%)

Spread: 0.13 (5.09%)

Open: 2.598

High: 2.619

Low: 2.586

Prev. Close: 2.611

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:37:39	2.6092	7,831	Unknown*	2.554	2.684	20.43k	O Ordinary
02-May-24	17:13:30	2.59972	2,418	Unknown*	2.554	2.684	6,286	O Ordinary
02-May-24	16:21:00	2.61	0	Unknown*	2.554	2.684	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:21:00	2.61	17	Unknown*	2.554	2.684	44.37	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:26:51	2.614	14	Sell*	2.554	2.684	36.60	O Ordinary Trade was executed as an SI
02-May-24	16:18:47	2.61	14	Sell*	2.554	2.684	36.54	O Ordinary Trade was executed as an SI
02-May-24	16:18:08	2.61	1	Sell*	2.554	2.684	2.61	O Ordinary Trade was executed as an SI
02-May-24	15:08:37	2.592	38	Unknown*	2.554	2.684	98.50	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:43:46	2.59	961	Sell*	2.554	2.684	2,489	O Ordinary Trade was executed as an SI
02-May-24	15:43:46	2.59	961	Sell*	2.554	2.684	2,489	O Ordinary Trade was executed as an SI
02-May-24	15:14:52	2.588	10	Sell*	2.554	2.684	25.88	O Ordinary Trade was executed as an SI
02-May-24	13:45:51	2.62	7	Unknown*	2.554	2.684	18.34	O Ordinary Was reported as OTC
02-May-24	13:39:25	2.622	19	Unknown*	2.554	2.684	49.82	O Ordinary Was reported as OTC
02-May-24	13:22:24	2.622	4,500	Buy*	2.554	2.684	11.80k	O Ordinary Trade was executed as an SI
02-May-24	12:55:22	2.62	7	Unknown*	2.554	2.684	18.34	O Ordinary Was reported as OTC