Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:37:06 | 2.64884 | 14,573 | Unknown* | 38.60k | O Ordinary |
03-May-24 | 17:13:18 | 2.64982 | 8,655 | Unknown* | 22.93k | O Ordinary |
03-May-24 | 16:26:59 | 2.636 | 1 | Buy* | 2.64 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:58 | 2.636 | 3 | Buy* | 7.91 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:58 | 2.636 | 4 | Buy* | 10.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:58 | 2.636 | 3 | Buy* | 7.91 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:49 | 2.63 | 260 | Sell* | 683.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:04 | 2.636 | 1,138 | Buy* | 3,000 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:04 | 2.636 | 1,138 | Buy* | 3,000 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:34:34 | 2.658 | 1,200 | Sell* | 3,190 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:34:34 | 2.658 | 1,200 | Sell* | 3,190 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:38:07 | 2.676 | 17 | Unknown* | 45.49 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:38:04 | 2.676 | 17 | Unknown* | 45.49 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:38:07 | 2.676 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:38:04 | 2.676 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |