Elior Group Ord Share Price | |
---|---|
Price | 2.611 |
Bid | 2.546 |
Ask | 2.676 |
Change | 0.086 (3.41%) |
Volume | 10,109 |
Open | 2.574 |
High | 2.611 |
Low | 2.541 |
Prev. Close | 2.525 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 253.50m |
Market Capitalisation | €661.90m |
Market Size | 7,500 |
52 Week High | 3.961 |
52 Week High Date | 16-May-2023 |
52 Week Low | 1.5085 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 385 |
Sold Value | €1.00k |
Vol. Bought | 4,779 |
Bought Value | €12.46k |
PE Ratio | -5.802222 |
Earnings | -0.45 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:13:38 | 2.6133 | 818 | Unknown* | 2.546 | 2.676 | 2,138 | O Ordinary |
30-Apr-24 | 17:13:33 | 2.61309 | 1,383 | Unknown* | 2.546 | 2.676 | 3,614 | O Ordinary |
30-Apr-24 | 17:03:46 | 2.584 | 1,849 | Unknown* | 2.546 | 2.676 | 4,778 | O Ordinary |
30-Apr-24 | 16:29:17 | 2.604 | 374 | Sell* | 2.546 | 2.676 | 973.90 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:24:09 | 2.602 | 37 | Unknown* | 2.546 | 2.676 | 96.27 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:02:31 | 2.618 | 222 | Buy* | 2.546 | 2.676 | 581.20 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:49:10 | 2.618 | 209 | Buy* | 2.546 | 2.676 | 547.16 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:49:10 | 2.618 | 209 | Buy* | 2.546 | 2.676 | 547.16 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:28:10 | 2.616 | 19 | Buy* | 2.546 | 2.676 | 49.70 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:13:41 | 2.614 | 35 | Unknown* | 2.546 | 2.676 | 91.49 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|