Elior Group Ord Share Price | |
---|---|
Price | 2.644 |
Bid | 2.578 |
Ask | 2.71 |
Change | 0.011 (0.42%) |
Volume | 28,460 |
Open | 2.715 |
High | 2.72 |
Low | 2.644 |
Prev. Close | 2.633 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 253.50m |
Market Capitalisation | €670.26m |
Market Size | 7,500 |
52 Week High | 3.961 |
52 Week High Date | 16-May-2023 |
52 Week Low | 1.5085 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 137 |
---|---|
Vol. Sold | 13,888 |
Sold Value | €37.27k |
Vol. Bought | 4,148 |
Bought Value | €11.16k |
PE Ratio | -5.875556 |
Earnings | -0.45 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:13:38 | 2.66207 | 3,680 | Unknown* | 2.578 | 2.71 | 9,796 | O Ordinary |
07-May-24 | 17:13:33 | 2.69124 | 1,437 | Unknown* | 2.578 | 2.71 | 3,867 | O Ordinary |
07-May-24 | 16:05:11 | 2.648 | 35 | Unknown* | 2.578 | 2.71 | 92.68 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:04:58 | 2.64 | 38 | Unknown* | 2.578 | 2.71 | 100.32 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:59:32 | 2.644 | 1,134 | Unknown* | 2.578 | 2.71 | 2,998 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:59:32 | 2.644 | 1,134 | Unknown* | 2.578 | 2.71 | 2,998 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:43:41 | 2.664 | 34 | Unknown* | 2.578 | 2.71 | 90.58 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:43:28 | 2.658 | 35 | Unknown* | 2.578 | 2.71 | 93.03 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:08:34 | 2.652 | 1,131 | Buy* | 2.578 | 2.71 | 2,999 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:08:34 | 2.652 | 1,131 | Buy* | 2.578 | 2.71 | 2,999 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|