Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Gtt Ord Share Price

Pin to quick picksGtt Ord Share Price (0QT5)

Gtt Ord Information

Share Price Information for Gtt Ord (0QT5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.60
Bid: 126.40
Ask: 132.80
Change: 0.10 (0.08%)
Spread: 6.40 (5.063%)
Open: 129.80
High: 129.80
Low: 129.60
Prev. Close: 129.50
0QT5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gaztransport Et Technigaz Sa Gaztransport & Technigaz Sa Ord Shs

Gaztransport Et Technigaz Sa Gaztransport & Technigaz Sa Ord Shs is listed on the London Stock Exchange trading with ticker code 0QT5.L. It has a market capitalisation of €4.79b, with approximately 36.95m shares in issue. Over the last year, Gtt Ord share price has been traded in a range of 61.70, hitting a high of 150.05, and a low of 88.35.

Intraday Gtt Ord Share Chart

Gtt Ord Share Price
Price 129.60
Bid 126.40
Ask 132.80
Change 0.10 (0.08%)
Volume 1,128
Open 129.80
High 129.80
Low 129.60
Prev. Close 129.50

3 Month Gtt Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 36.95m
Market Capitalisation €4.79b
Market Size 200
52 Week High 150.05
52 Week High Date 07-Mar-2024
52 Week Low 88.35
52 Week Low Date 27-Jun-2023
# Trades 34
Vol. Sold 58
Sold Value €7.52k
Vol. Bought 577
Bought Value €74.93k
PE Ratio 23.77982
Earnings 5.45
Dividend 3.40
Yield 2.623%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gtt Ord (0QT5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2412:28:58130.001Buy*126.40132.80130.00O Ordinary
Trade was executed as an SI
29-Apr-2412:25:15130.001Buy*126.40132.80130.00O Ordinary
Trade was executed as an SI
29-Apr-2412:13:03129.802Buy*126.40132.80259.60O Ordinary
Trade was executed as an SI
29-Apr-2411:49:20129.90153Unknown*126.40132.8019.87kO Ordinary
Was reported as OTC
29-Apr-2411:47:16129.902Buy*126.40132.80259.80O Ordinary
Trade was executed as an SI
29-Apr-2411:17:02130.0030Buy*126.40132.803,900O Ordinary
Trade was executed as an SI
29-Apr-2411:15:57129.9040Buy*126.40132.805,196O Ordinary
Trade was executed as an SI
29-Apr-2411:15:51130.0059Buy*126.40132.807,670O Ordinary
Trade was executed as an SI
29-Apr-2411:13:43129.9050Buy*126.40132.806,495O Ordinary
Trade was executed as an SI
29-Apr-2410:57:59129.7011Buy*126.40132.801,427O Ordinary
Trade was executed as an SI
View more Gtt Ord trades

Directors Deals for Gtt Ord (0QT5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gtt Ord directors deals
  • There are no chat posts for Gtt Ord
View more Gtt Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.