Gtt Ord Share Price | |
---|---|
Price | 133.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 133.50 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 36.95m |
Market Capitalisation | €4.93b |
Market Size | 200 |
52 Week High | 150.05 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 88.35 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 24.49541 |
Earnings | 5.45 |
Dividend | 3.40 |
Yield | 2.547% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:13:23 | 134.00 | 39 | Unknown* | 130.20 | 136.80 | 5,226 | O Ordinary |
07-May-24 | 16:49:36 | 133.80 | 50 | Unknown* | 130.20 | 136.80 | 6,690 | O Ordinary |
07-May-24 | 16:29:58 | 134.20 | 15 | Buy* | 130.20 | 136.80 | 2,013 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:25:30 | 134.10 | 3 | Buy* | 130.20 | 136.80 | 402.30 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:19:40 | 134.00 | 15 | Buy* | 130.20 | 136.80 | 2,010 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:17:38 | 134.00 | 0 | Unknown* | 130.20 | 136.80 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:16:16 | 134.10 | 74 | Buy* | 130.20 | 136.80 | 9,923 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:51:57 | 134.00 | 1 | Unknown* | 130.20 | 136.80 | 134.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:59:03 | 133.90 | 21 | Buy* | 130.20 | 136.80 | 2,812 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:51:57 | 134.00 | 2 | Buy* | 130.20 | 136.80 | 268.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|