Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:16:57 | 130.00 | 9 | Buy* | 1,170 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:09:08 | 130.00 | 20 | Buy* | 2,600 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:08:27 | 130.00 | 8 | Buy* | 1,040 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:06:46 | 130.00 | 1 | Buy* | 130.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:51:08 | 129.90 | 161 | Unknown* | 20.91k | O Ordinary Was reported as OTC |
29-Apr-24 | 14:49:16 | 129.80 | 50 | Buy* | 6,490 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:44:26 | 129.90 | 85 | Unknown* | 11.04k | O Ordinary Was reported as OTC |
29-Apr-24 | 14:39:36 | 129.90 | 85 | Unknown* | 11.04k | O Ordinary Was reported as OTC |
29-Apr-24 | 14:25:23 | 129.90 | 2 | Buy* | 259.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:25:23 | 129.90 | 1 | Buy* | 129.90 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:25:23 | 129.90 | 1 | Buy* | 129.90 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:25:23 | 129.90 | 1 | Buy* | 129.90 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:25:02 | 130.00 | 2 | Buy* | 260.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:56:11 | 129.70 | 1 | Buy* | 129.70 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:55:03 | 129.70 | 2 | Buy* | 259.40 | O Ordinary Trade was executed as an SI |