Gtt Ord Share Trades (0QT5)

Gtt Ord Information

Share Price Information for Gtt Ord (0QT5)

Share Price is delayed by 15 minutes

Share Price: 132.30

Bid: 129.00

Ask: 135.60

Change: 1.05 (0.80%)

Spread: 6.60 (5.116%)

Open: 131.85

High: 132.40

Low: 131.85

Prev. Close: 131.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:02:00	132.90	0	Unknown*	129.00	135.60	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:13:13	133.00	168	Unknown*	129.00	135.60	22.34k	O Ordinary
03-May-24	17:13:07	133.02297	296	Unknown*	129.00	135.60	39.37k	O Ordinary
03-May-24	16:29:34	132.60	2	Buy*	129.00	135.60	265.20	O Ordinary Trade was executed as an SI
03-May-24	16:26:33	132.60	90	Buy*	129.00	135.60	11.93k	O Ordinary Trade was executed as an SI
03-May-24	16:26:28	132.50	27	Buy*	129.00	135.60	3,578	O Ordinary Trade was executed as an SI
03-May-24	16:26:28	132.50	27	Buy*	129.00	135.60	3,578	O Ordinary Trade was executed as an SI
03-May-24	16:26:11	132.60	8	Buy*	129.00	135.60	1,061	O Ordinary Trade was executed as an SI
03-May-24	16:21:40	132.60	284	Buy*	129.00	135.60	37.66k	O Ordinary Trade was executed as an SI
03-May-24	15:41:24	132.50	100	Buy*	129.00	135.60	13.25k	O Ordinary Trade was executed as an SI
03-May-24	15:27:55	132.40	4	Buy*	129.00	135.60	529.60	O Ordinary Trade was executed as an SI
03-May-24	15:24:09	132.50	6	Buy*	129.00	135.60	795.00	O Ordinary Trade was executed as an SI
03-May-24	14:38:47	132.60	7	Buy*	129.00	135.60	928.20	O Ordinary Trade was executed as an SI
03-May-24	14:26:15	132.90	33	Buy*	129.00	135.60	4,386	O Ordinary Trade was executed as an SI
03-May-24	13:41:27	133.30	1	Unknown*	129.00	135.60	133.30	O Ordinary Delayed publication Was reported as OTC