Baloise N Ord Share Price | |
---|---|
Price | 153.30 |
Bid | 149.50 |
Ask | 157.10 |
Change | -0.20 (-0.13%) |
Volume | 421 |
Open | 153.20 |
High | 153.30 |
Low | 149.40 |
Prev. Close | 153.50 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 45.41m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 154.75 |
52 Week High Date | 28-May-2024 |
52 Week Low | 123.80 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 419 |
Bought Value | |
PE Ratio | 28.97921 |
Earnings | 5.29 |
Dividend | 7.40 |
Yield | 4.827% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 10:47:14 | 154.20 | 202 | Buy* | 149.50 | 157.10 | 31.15k | O Ordinary Trade was executed as an SI |
30-May-24 | 10:46:49 | 154.10 | 136 | Buy* | 149.50 | 157.10 | 20.96k | O Ordinary Trade was executed as an SI |
30-May-24 | 10:19:04 | 154.10 | 7 | Buy* | 149.50 | 157.10 | 1,079 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:14:10 | 154.30 | 2 | Buy* | 149.50 | 157.10 | 308.60 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:04:27 | 154.20 | 2 | Unknown* | 149.50 | 157.10 | 308.40 | O Ordinary Was reported as OTC |
30-May-24 | 09:45:29 | 154.40 | 23 | Buy* | 149.50 | 157.10 | 3,551 | O Ordinary Trade was executed as an SI |
30-May-24 | 09:38:51 | 154.60 | 10 | Buy* | 149.50 | 157.10 | 1,546 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:55:16 | 154.20 | 39 | Buy* | 149.50 | 157.10 | 6,014 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:05:48 | 153.50 | 0 | Unknown* | 149.40 | 157.00 | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:01:29 | 153.00 | 0 | Unknown* | 149.40 | 157.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|