Schindler Holdi Share Price | |
---|---|
Price | 234.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,292 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 234.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 107.56m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 235.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 172.90 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 29.06832 |
Earnings | 8.05 |
Dividend | 4.00 |
Yield | 1.709% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:33:29 | 235.50 | 1 | Unknown* | 0.00 | 0.00 | 235.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:29 | 235.50 | 30 | Unknown* | 0.00 | 0.00 | 7,065 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:09:30 | 235.50 | 2 | Unknown* | 0.00 | 0.00 | 471.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:09:30 | 235.50 | 1 | Unknown* | 0.00 | 0.00 | 235.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:09:30 | 235.50 | 1 | Unknown* | 0.00 | 0.00 | 235.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:09:30 | 235.50 | 1 | Unknown* | 0.00 | 0.00 | 235.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:31:30 | 236.00 | 37 | Unknown* | 0.00 | 0.00 | 8,732 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:28:45 | 236.00 | 6 | Unknown* | 0.00 | 0.00 | 1,416 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:24:33 | 236.00 | 23 | Unknown* | 0.00 | 0.00 | 5,428 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:46:40 | 235.00 | 45 | Unknown* | 0.00 | 0.00 | 10.58k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|