| Schindler Holdi Share Price | |||
|---|---|---|---|
| Price | 251.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 251.00 |
| Volume | 222 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 106.77m |
| Market Cap | |
| PE Ratio | 26.47679 |
| EPS | 9.48 |
| Year High | 300.00 |
|---|---|
| Year High Date | 12-Sep-2025 |
| Year Low | 245.58333 |
| Year Low Date | 26-Mar-2026 |
| Dividend | 6.00 |
| Yield | 2.39% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:09:48 | 253.00 | 1 | Unknown* | 0.00 | 0.00 | 253.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:01:24 | 253.00 | 49 | Unknown* | 0.00 | 0.00 | 12.40k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:58:33 | 253.50 | 38 | Unknown* | 0.00 | 0.00 | 9,633 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:44:40 | 253.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:38:17 | 253.00 | 45 | Unknown* | 0.00 | 0.00 | 11.39k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:36:43 | 253.00 | 1 | Unknown* | 0.00 | 0.00 | 253.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:24:52 | 252.75 | 26 | Unknown* | 0.00 | 0.00 | 6,572 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:02:38 | 253.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:54:55 | 253.50 | 1 | Unknown* | 0.00 | 0.00 | 253.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:46:16 | 254.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||