Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:02:30 | 221.16667 | 9 | Unknown* | 1,991 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:36 | 221.70399 | 11 | Unknown* | 2,439 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:35 | 221.82575 | 42 | Unknown* | 9,317 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:58 | 222.49833 | 708 | Unknown* | 157.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:42 | 221.51772 | 2 | Unknown* | 443.04 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:38 | 221.89087 | 43 | Unknown* | 9,541 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:55 | 222.50 | 1 | Unknown* | 222.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:57:46 | 221.50 | 7 | Unknown* | 1,551 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:56:53 | 221.50 | 94 | Unknown* | 20.82k | O Ordinary Trade was executed as an SI |