Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:47:44 | 229.9139 | 120 | Unknown* | 27.59k | O Ordinary |
08-May-24 | 17:47:44 | 229.9139 | 3,342 | Unknown* | 768.37k | O Ordinary |
08-May-24 | 17:37:03 | 229.00 | 2 | Unknown* | 458.00 | O Ordinary |
08-May-24 | 16:19:09 | 229.00 | 34 | Unknown* | 7,786 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:18:34 | 230.00 | 17 | Unknown* | 3,910 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:12:33 | 230.00 | 14 | Unknown* | 3,220 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:10:33 | 230.00 | 18 | Unknown* | 4,140 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:07:32 | 230.00 | 17 | Unknown* | 3,910 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:01:31 | 230.00 | 14 | Unknown* | 3,220 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:54:30 | 230.00 | 17 | Unknown* | 3,910 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:50:29 | 230.00 | 18 | Unknown* | 4,140 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:42:46 | 229.50 | 42 | Unknown* | 9,639 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:42:28 | 230.00 | 17 | Unknown* | 3,910 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:34:26 | 230.00 | 14 | Unknown* | 3,220 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:30:26 | 230.00 | 15 | Unknown* | 3,450 | O Ordinary Trade was executed as an SI |