Schindler Holdi Share Price | |
---|---|
Price | 222.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 917 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 220.50 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 107.56m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 229.80 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 172.90 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 27.3913 |
Earnings | 8.05 |
Dividend | 4.00 |
Yield | 1.814% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:02:30 | 221.16667 | 9 | Unknown* | 0.00 | 0.00 | 1,991 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:36 | 221.70399 | 11 | Unknown* | 0.00 | 0.00 | 2,439 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:35 | 221.82575 | 42 | Unknown* | 0.00 | 0.00 | 9,317 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:58 | 222.49833 | 708 | Unknown* | 0.00 | 0.00 | 157.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:42 | 221.51772 | 2 | Unknown* | 0.00 | 0.00 | 443.04 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:38 | 221.89087 | 43 | Unknown* | 0.00 | 0.00 | 9,541 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:55 | 222.50 | 1 | Unknown* | 0.00 | 0.00 | 222.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:57:46 | 221.50 | 7 | Unknown* | 0.00 | 0.00 | 1,551 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:56:53 | 221.50 | 94 | Unknown* | 0.00 | 0.00 | 20.82k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|