Partners Group Share Price | |
---|---|
Price | 1,204.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 949 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,200.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 25.98m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 1,313.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 787.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 113 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 31.00775 |
Earnings | 38.70 |
Dividend | 37.00 |
Yield | 3.083% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:33:52 | 1,204.00 | 4 | Unknown* | 0.00 | 0.00 | 4,816 | O Ordinary |
29-Apr-24 | 16:18:31 | 1,200.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:23:56 | 1,201.50 | 8 | Unknown* | 0.00 | 0.00 | 9,612 | O Ordinary |
29-Apr-24 | 15:56:52 | 1,201.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:19:51 | 1,199.00 | 6 | Unknown* | 0.00 | 0.00 | 7,194 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:19:50 | 1,199.00 | 12 | Unknown* | 0.00 | 0.00 | 14.39k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:19:31 | 1,199.00 | 7 | Unknown* | 0.00 | 0.00 | 8,393 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:19:23 | 1,199.50 | 7 | Unknown* | 0.00 | 0.00 | 8,397 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:17:35 | 1,199.50 | 6 | Unknown* | 0.00 | 0.00 | 7,197 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:17:04 | 1,200.00 | 8 | Unknown* | 0.00 | 0.00 | 9,600 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|