Partners Group Share Trades (0QOQ)

Partners Group Information

Share Price Information for Partners Group (0QOQ)

Share Price is delayed by 15 minutes

Share Price: 1,200.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,200.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	11:16:37	1,205.50	16	Unknown*	19.29k	O Ordinary Trade was executed as an SI
29-Apr-24	10:54:33	1,204.50	1	Unknown*	1,205	O Ordinary Trade was executed as an SI
29-Apr-24	10:43:09	1,204.00	4	Unknown*	4,816	O Ordinary Trade was executed as an SI
29-Apr-24	10:23:13	1,205.00	5	Unknown*	6,025	O Ordinary Trade was executed as an SI
29-Apr-24	10:11:09	1,205.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	09:22:24	1,205.50	1	Unknown*	1,206	O Ordinary Trade was executed as an SI
29-Apr-24	09:12:56	1,204.00	1	Unknown*	1,204	O Ordinary Trade was executed as an SI
29-Apr-24	08:55:25	1,202.50	5	Unknown*	6,013	O Ordinary Trade was executed as an SI
29-Apr-24	08:47:37	1,204.00	9	Unknown*	10.84k	O Ordinary Trade was executed as an SI
29-Apr-24	08:47:33	1,204.00	8	Unknown*	9,632	O Ordinary Trade was executed as an SI
29-Apr-24	08:22:24	1,205.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	08:16:05	1,203.00	3	Unknown*	3,609	O Ordinary Trade was executed as an SI
29-Apr-24	08:01:24	1,201.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	08:01:24	1,201.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	08:01:24	1,201.00	0	Unknown*	0.00	O Ordinary Was reported as OTC