Partners Group Share Trades (0QOQ)

Partners Group Information

Share Price Information for Partners Group (0QOQ)

Share Price is delayed by 15 minutes

Share Price: 1,200.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,200.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	13:10:51	1,202.00	6	Unknown*	7,212	O Ordinary Trade was executed as an SI
29-Apr-24	13:05:26	1,201.00	3	Unknown*	3,603	O Ordinary Trade was executed as an SI
29-Apr-24	13:02:10	1,202.00	16	Unknown*	19.23k	O Ordinary Trade was executed as an SI
29-Apr-24	13:02:07	1,202.00	14	Unknown*	16.83k	O Ordinary Trade was executed as an SI
29-Apr-24	12:59:00	1,201.50	12	Unknown*	14.42k	O Ordinary Trade was executed as an SI
29-Apr-24	12:58:08	1,202.50	6	Unknown*	7,215	O Ordinary Trade was executed as an SI
29-Apr-24	12:44:27	1,203.00	11	Unknown*	13.23k	O Ordinary Trade was executed as an SI
29-Apr-24	12:44:24	1,203.00	14	Unknown*	16.84k	O Ordinary Trade was executed as an SI
29-Apr-24	12:30:55	1,203.00	3	Unknown*	3,609	O Ordinary Trade was executed as an SI
29-Apr-24	12:24:05	1,203.00	19	Unknown*	22.86k	O Ordinary Trade was executed as an SI
29-Apr-24	12:05:17	1,203.00	1	Unknown*	1,203	O Ordinary Trade was executed as an SI
29-Apr-24	12:02:15	1,203.50	4	Unknown*	4,814	O Ordinary Trade was executed as an SI
29-Apr-24	11:54:29	1,203.00	3	Unknown*	3,609	O Ordinary Trade was executed as an SI
29-Apr-24	11:40:03	1,202.50	5	Unknown*	6,013	O Ordinary Trade was executed as an SI
29-Apr-24	11:25:41	1,203.00	6	Unknown*	7,218	O Ordinary Trade was executed as an SI