Partners Group Share Price | |
---|---|
Price | 1,200.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 63 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,200.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 25.98m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 1,313.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 787.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 31.00775 |
Earnings | 38.70 |
Dividend | 37.00 |
Yield | 3.083% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:25:41 | 1,203.00 | 6 | Unknown* | 0.00 | 0.00 | 7,218 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:23:33 | 1,204.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 11:16:37 | 1,205.50 | 16 | Unknown* | 0.00 | 0.00 | 19.29k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:54:33 | 1,204.50 | 1 | Unknown* | 0.00 | 0.00 | 1,205 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:43:09 | 1,204.00 | 4 | Unknown* | 0.00 | 0.00 | 4,816 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:23:13 | 1,205.00 | 5 | Unknown* | 0.00 | 0.00 | 6,025 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:11:09 | 1,205.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:22:24 | 1,205.50 | 1 | Unknown* | 0.00 | 0.00 | 1,206 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:12:56 | 1,204.00 | 1 | Unknown* | 0.00 | 0.00 | 1,204 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:55:25 | 1,202.50 | 5 | Unknown* | 0.00 | 0.00 | 6,013 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|