Luzerner Ktbk N Share Price | |
---|---|
Price | 68.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 306 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.20 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 49.31m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 78.50 |
52 Week High Date | 09-May-2023 |
52 Week Low | 67.70 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 12.67658 |
Earnings | 5.38 |
Dividend | 2.50 |
Yield | 3.666% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:07:59 | 68.10 | 2 | Unknown* | 0.00 | 0.00 | 136.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:05:15 | 68.10 | 1 | Unknown* | 0.00 | 0.00 | 68.10 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:02:41 | 68.10 | 1 | Unknown* | 0.00 | 0.00 | 68.10 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:00:09 | 68.10 | 7 | Unknown* | 0.00 | 0.00 | 476.70 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:33:08 | 67.80 | 292 | Unknown* | 0.00 | 0.00 | 19.80k | O Ordinary Trade was executed as an SI |
02-May-24 | 09:51:23 | 67.50 | 1 | Unknown* | 0.00 | 0.00 | 67.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:21:20 | 67.50 | 1 | Unknown* | 0.00 | 0.00 | 67.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:02:00 | 67.40 | 1 | Unknown* | 0.00 | 0.00 | 67.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|