Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:07:59 | 68.10 | 2 | Unknown* | 136.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:05:15 | 68.10 | 1 | Unknown* | 68.10 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:02:41 | 68.10 | 1 | Unknown* | 68.10 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:00:09 | 68.10 | 7 | Unknown* | 476.70 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:33:08 | 67.80 | 292 | Unknown* | 19.80k | O Ordinary Trade was executed as an SI |
02-May-24 | 09:51:23 | 67.50 | 1 | Unknown* | 67.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:21:20 | 67.50 | 1 | Unknown* | 67.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:02:00 | 67.40 | 1 | Unknown* | 67.40 | O Ordinary Trade was executed as an SI |