| Tecan Group Share Price | |||
|---|---|---|---|
| Price | 163.90 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 156.90 |
| Volume | 2,813 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 12.66m |
| Market Cap | |
| PE Ratio | -17.95195 |
| EPS | -8.74 |
| Year High | 174.20 |
|---|---|
| Year High Date | 22-Aug-2025 |
| Year Low | 111.60 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 3.00 |
| Yield | 1.912% |
| # Trades | 53 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 17:52:54 | 163.10064 | 48 | Unknown* | 0.00 | 0.00 | 7,829 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:09:01 | 160.5879 | 1,404 | Unknown* | 0.00 | 0.00 | 225.47k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:08:31 | 160.4114 | 100 | Unknown* | 0.00 | 0.00 | 16.04k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:03:27 | 160.96923 | 65 | Unknown* | 0.00 | 0.00 | 10.46k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:48:36 | 163.4837 | 22 | Unknown* | 0.00 | 0.00 | 3,597 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:19:00 | 163.90 | 5 | Unknown* | 0.00 | 0.00 | 819.50 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:55:56 | 163.29713 | 1 | Unknown* | 0.00 | 0.00 | 163.30 | O Ordinary |
| 04-Jun-26 | 15:51:03 | 163.10 | 6 | Unknown* | 0.00 | 0.00 | 978.60 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 15:46:37 | 163.40 | 9 | Unknown* | 0.00 | 0.00 | 1,471 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 15:46:34 | 163.31183 | 148 | Unknown* | 0.00 | 0.00 | 24.17k | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||