Swiss Re Ag Ord Share Price | |
---|---|
Price | 100.10 |
Bid | 95.10 |
Ask | 105.10 |
Change | -0.055 (-0.05%) |
Volume | 218,013 |
Open | 99.92 |
High | 100.10 |
Low | 94.94 |
Prev. Close | 100.155 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 290.41m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 116.525 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 79.22 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 3 |
Sold Value | |
Vol. Bought | 12,156 |
Bought Value | |
PE Ratio | 10.70003 |
Earnings | 9.355114 |
Dividend | 5.751558 |
Yield | 5.746% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:18:16 | 100.45 | 17 | Buy* | 95.10 | 105.10 | 1,708 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:15:11 | 100.50 | 132 | Buy* | 95.10 | 105.10 | 13.27k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:10:38 | 100.50 | 60 | Buy* | 95.10 | 105.10 | 6,030 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:10:32 | 100.50 | 7 | Buy* | 95.10 | 105.10 | 703.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:09:23 | 100.45 | 200 | Buy* | 95.10 | 105.10 | 20.09k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:09:23 | 100.45 | 200 | Buy* | 95.10 | 105.10 | 20.09k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:10:47 | 100.25 | 0 | Unknown* | 95.10 | 105.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:10:47 | 100.25 | 0 | Unknown* | 95.10 | 105.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:06:40 | 100.45 | 108 | Buy* | 95.10 | 105.10 | 10.85k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:06:31 | 100.45 | 1 | Buy* | 95.10 | 105.10 | 100.45 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|