Swiss Re Ag Ord Share Price | |
---|---|
Price | 100.11 |
Bid | 95.12 |
Ask | 105.10 |
Change | -0.37 (-0.37%) |
Volume | 396,306 |
Open | 99.92 |
High | 100.11 |
Low | 94.94 |
Prev. Close | 100.48 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 290.41m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 116.525 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 79.22 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 109 |
---|---|
Vol. Sold | 1,616 |
Sold Value | |
Vol. Bought | 6,833 |
Bought Value | |
PE Ratio | 10.7011 |
Earnings | 9.355114 |
Dividend | 5.751558 |
Yield | 5.745% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:06:59 | 99.24 | 0 | Unknown* | 95.12 | 105.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:18:46 | 99.60 | 24 | Sell* | 95.12 | 105.10 | 2,390 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:34 | 99.60 | 6 | Sell* | 95.12 | 105.10 | 597.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:56 | 99.58 | 81 | Sell* | 95.12 | 105.10 | 8,066 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:56 | 99.50 | 244 | Sell* | 95.12 | 105.10 | 24.28k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:45 | 99.50 | 140 | Sell* | 95.12 | 105.10 | 13.93k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:15 | 99.42 | 3 | Sell* | 95.12 | 105.10 | 298.26 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:53:50 | 99.38 | 2 | Sell* | 95.12 | 105.10 | 198.76 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:27 | 99.54 | 2 | Sell* | 95.12 | 105.10 | 199.08 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:35:18 | 99.42 | 43 | Sell* | 95.12 | 105.10 | 4,275 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|