Swiss Re Ag Ord Share Trades (0QL6)

Swiss Re Ag Ord Information

Share Price Information for Swiss Re Ag Ord (0QL6)

Share Price is delayed by 15 minutes

Share Price: 100.10

Bid: 95.10

Ask: 105.10

Change: -0.055 (-0.05%)

Spread: 10.00 (10.515%)

Open: 99.92

High: 100.10

Low: 94.94

Prev. Close: 100.155

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:56:03	99.96	2	Sell*	95.10	105.10	199.92	O Ordinary Trade was executed as an SI
29-Apr-24	08:46:08	99.80	100,000	Unknown*	95.10	105.10	10m	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	08:46:08	99.80	100,000	Unknown*	95.10	105.10	10m	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	09:28:36	100.20	10	Buy*	95.10	105.10	1,002	O Ordinary Trade was executed as an SI
29-Apr-24	09:28:22	100.20	0	Unknown*	95.10	105.10	0.00	O Ordinary Was reported as OTC
29-Apr-24	09:27:01	100.25	561	Buy*	95.10	105.10	56.24k	O Ordinary Trade was executed as an SI
29-Apr-24	09:14:31	100.15	6	Buy*	95.10	105.10	600.90	O Ordinary Trade was executed as an SI
29-Apr-24	09:09:02	100.15	98	Buy*	95.10	105.10	9,815	O Ordinary Trade was executed as an SI
29-Apr-24	09:03:52	100.10	20	Unknown*	95.10	105.10	2,002	O Ordinary Trade was executed as an SI
29-Apr-24	09:03:09	100.15	0	Unknown*	95.10	105.10	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:50:36	100.35	123	Buy*	95.10	105.10	12.34k	O Ordinary Trade was executed as an SI
29-Apr-24	08:47:38	100.20	103	Buy*	95.10	105.10	10.32k	O Ordinary Trade was executed as an SI
29-Apr-24	08:43:05	100.20	141	Buy*	95.10	105.10	14.13k	O Ordinary Trade was executed as an SI
29-Apr-24	08:38:31	100.20	0	Unknown*	95.10	105.10	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:38:06	100.10	98	Unknown*	95.10	105.10	9,810	O Ordinary Trade was executed as an SI