Swiss Re Ag Ord Share Trades (0QL6)

Swiss Re Ag Ord Information

Share Price Information for Swiss Re Ag Ord (0QL6)

Share Price is delayed by 15 minutes

Share Price: 104.635

Bid: 99.42

Ask: 109.85

Change: -1.365 (-1.29%)

Spread: 10.43 (10.491%)

Open: 104.48

High: 104.635

Low: 99.26

Prev. Close: 106.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:34:36	103.00	11,200	Unknown*	99.42	109.85	1m	O Ordinary Delayed publication Was reported as OTC
14-May-24	16:34:36	103.00	-11,200	Unknown*	99.42	109.85	-1m	O Ordinary Deletion Delayed publication Was reported as OTC
14-May-24	16:34:36	103.00	11,200	Unknown*	99.42	109.85	1m	O Ordinary Delayed publication
14-May-24	16:34:36	103.00	-11,200	Unknown*	99.42	109.85	-1m	O Ordinary Deletion Delayed publication
14-May-24	16:34:36	103.00	11,200	Unknown*	99.42	109.85	1m	O Ordinary Was reported as OTC
14-May-24	16:34:36	103.00	11,200	Unknown*	99.42	109.85	1m	O Ordinary
14-May-24	16:18:34	103.15	32	Sell*	99.42	109.85	3,301	O Ordinary Trade was executed as an SI
14-May-24	16:15:38	103.25	20	Sell*	99.42	109.85	2,065	O Ordinary Trade was executed as an SI
14-May-24	16:15:30	103.25	12	Sell*	99.42	109.85	1,239	O Ordinary Trade was executed as an SI
14-May-24	16:13:11	103.30	100	Sell*	99.42	109.85	10.33k	O Ordinary Trade was executed as an SI
14-May-24	16:10:42	103.25	5	Sell*	99.42	109.85	516.25	O Ordinary Trade was executed as an SI
14-May-24	16:05:40	103.15	43	Sell*	99.42	109.85	4,435	O Ordinary Trade was executed as an SI
14-May-24	16:00:02	103.20	68	Sell*	99.42	109.85	7,018	O Ordinary Trade was executed as an SI
14-May-24	15:51:24	103.25	1	Sell*	99.42	109.85	103.25	O Ordinary Trade was executed as an SI
14-May-24	15:48:12	103.25	1	Sell*	99.42	109.85	103.25	O Ordinary Trade was executed as an SI