Oci Ord Share Price | |
---|---|
Price | 25.865 |
Bid | 25.22 |
Ask | 26.51 |
Change | -0.41 (-1.56%) |
Volume | 140,402 |
Open | 25.905 |
High | 25.905 |
Low | 25.865 |
Prev. Close | 26.275 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 211.08m |
Market Capitalisation | €5.46b |
Market Size | 1,000 |
52 Week High | 27.875 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 17.9275 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 5,733 |
Sold Value | €147.83k |
Vol. Bought | 4,012 |
Bought Value | €103.95k |
PE Ratio | -15.38124 |
Earnings | -1.681594 |
Dividend | 5.00 |
Yield | 19.331% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:37:55 | 25.88298 | 4,139 | Unknown* | 25.22 | 26.51 | 107.13k | O Ordinary |
24-May-24 | 17:37:55 | 25.86807 | 1,220 | Unknown* | 25.22 | 26.51 | 31.56k | O Ordinary |
24-May-24 | 17:37:55 | 25.86898 | 539 | Unknown* | 25.22 | 26.51 | 13.94k | O Ordinary |
24-May-24 | 17:36:50 | 25.87012 | 2,535 | Unknown* | 25.22 | 26.51 | 65.58k | O Ordinary |
24-May-24 | 17:18:03 | 25.94 | 1 | Unknown* | 25.22 | 26.51 | 25.94 | O Ordinary |
24-May-24 | 17:13:02 | 25.95 | 230 | Unknown* | 25.22 | 26.51 | 5,969 | O Ordinary |
24-May-24 | 17:12:58 | 25.83 | 109 | Unknown* | 25.22 | 26.51 | 2,815 | O Ordinary |
24-May-24 | 17:12:54 | 25.87909 | 614 | Unknown* | 25.22 | 26.51 | 15.89k | O Ordinary |
24-May-24 | 16:39:01 | 25.91 | 59,972 | Unknown* | 25.22 | 26.51 | 2m | O Ordinary Was reported as OTC |
24-May-24 | 16:38:59 | 25.91 | 59,972 | Unknown* | 25.22 | 26.51 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|