| Oci Ord Share Price | |||
|---|---|---|---|
| Price | 3.745 | Open | 3.79 |
| Bid | 3.652 | High | 3.813 |
| Ask | 3.838 | Low | 3.745 |
| Change | -0.095 (-2.47%) | Close | 3.84 |
| Volume | 68,190 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 210.97m |
| Market Cap | €790.08m |
| PE Ratio | 5.05064 |
| EPS | 0.74149 |
| Year High | 8.015 |
|---|---|
| Year High Date | 16-Jun-2025 |
| Year Low | 2.584 |
| Year Low Date | 10-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 101 |
|---|---|
| Vol. Sold | 397 |
| Sold Value | €1.49k |
| Vol. Bought | 36,241 |
| Bought Value | €135.97k |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:12:32 | 3.76961 | 580 | Unknown* | 3.652 | 3.838 | 2,186 | O Ordinary |
| 15-May-26 | 17:12:20 | 3.768 | 482 | Unknown* | 3.652 | 3.838 | 1,816 | O Ordinary |
| 15-May-26 | 17:12:16 | 3.75045 | 240 | Unknown* | 3.652 | 3.838 | 900.11 | O Ordinary |
| 15-May-26 | 16:29:54 | 3.776 | 5 | Buy* | 3.652 | 3.838 | 18.88 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:28 | 3.776 | 6 | Buy* | 3.652 | 3.838 | 22.66 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:02 | 3.78 | 81 | Buy* | 3.652 | 3.838 | 306.18 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:01 | 3.776 | 1 | Buy* | 3.652 | 3.838 | 3.78 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:13 | 3.77 | 10 | Buy* | 3.652 | 3.838 | 37.70 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:07:25 | 3.768 | 0 | Unknown* | 3.652 | 3.838 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:04:48 | 3.78 | 1 | Buy* | 3.652 | 3.838 | 3.78 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||