REMOVE ADS

Vonovia Ord Share Price (0QFT)

Vonovia Ord Information

Share Price Information for Vonovia Ord (0QFT)

Share Price is delayed by 15 minutes

Get Live Data

22.365 0.305 (1.38%)

Bid:

21.81

Ask:

22.92

Spread: 1.11 (5.089%)

Market Cap: €18.98b

Last checked at -

REMOVE ADS

Sirius Real Estate

99.95 1.16%

Klepierre Reit

34.52 1.44%

Castellum Ord

125.075 0.97%

Fonciere Des Mu

22.50 0.00%

Fonciere Des Re

54.375 1.35%

Deutsche Wohnen

20.12 3.02%

Gecina Reit Ord

72.125 1.33%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	12:03:24	22.39	1	Buy*	21.81	22.92	22.39	O Ordinary Trade was executed as an SI
19-May-26	12:02:20	22.38	1,443	Unknown*	21.81	22.92	32.29k	O Ordinary Was reported as OTC
19-May-26	11:58:37	22.39	0	Unknown*	21.84	22.96	0.00	O Ordinary Trade was executed as an SI
19-May-26	11:58:37	22.39	0	Unknown*	21.84	22.96	0.00	O Ordinary Trade was executed as an SI
19-May-26	11:58:20	22.41	0	Unknown*	21.84	22.96	0.00	O Ordinary Was reported as OTC
19-May-26	11:55:15	22.40	10	Unknown*	21.84	22.96	224.00	O Ordinary Trade was executed as an SI
19-May-26	11:55:00	22.39738	39	Unknown*	21.84	22.96	873.50	O Ordinary Was reported as OTC
19-May-26	11:55:00	22.38	1,661	Unknown*	21.84	22.96	37.17k	O Ordinary Was reported as OTC
19-May-26	11:52:18	22.40	42	Unknown*	21.84	22.96	940.80	O Ordinary Trade was executed as an SI
19-May-26	11:50:26	22.39	2,719	Sell*	21.84	22.96	60.88k	O Ordinary Trade was executed as an SI