Deutsche Wohnen Share Price | |
---|---|
Price | 17.04 |
Bid | 16.84 |
Ask | 17.24 |
Change | 0.29 (1.73%) |
Volume | 7,003 |
Open | 16.76 |
High | 17.04 |
Low | 16.54 |
Prev. Close | 16.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 396.93m |
Market Capitalisation | €6.76b |
Market Size | 1,500 |
52 Week High | 24.00 |
52 Week High Date | 25-Sep-2023 |
52 Week Low | 16.40 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 65 |
---|---|
Vol. Sold | 121 |
Sold Value | €2.06k |
Vol. Bought | 127 |
Bought Value | €2.16k |
PE Ratio | -2.505882 |
Earnings | -6.80 |
Dividend | 0.04 |
Yield | 0.235% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:23 | 17.02255 | 447 | Unknown* | 16.84 | 17.24 | 7,609 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:39 | 16.98825 | 3,395 | Unknown* | 16.84 | 17.24 | 57.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:06 | 17.01538 | 301 | Unknown* | 16.84 | 17.24 | 5,122 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:58 | 17.0417 | 2 | Unknown* | 16.84 | 17.24 | 34.08 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:38 | 17.0377 | 195 | Unknown* | 16.84 | 17.24 | 3,322 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:36 | 16.9583 | 4 | Unknown* | 16.84 | 17.24 | 67.83 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:24 | 16.79832 | 5 | Unknown* | 16.84 | 17.24 | 83.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:45 | 17.01659 | 740 | Unknown* | 16.84 | 17.24 | 12.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:32 | 17.0216 | 125 | Unknown* | 16.84 | 17.24 | 2,128 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:22 | 16.98739 | 517 | Unknown* | 16.84 | 17.24 | 8,782 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|