Deutsche Wohnen Share Trades (0OBQ)

Deutsche Wohnen Information

Share Price Information for Deutsche Wohnen (0OBQ)

Share Price is delayed by 15 minutes

Share Price: 17.04

Bid: 16.84

Ask: 17.24

Change: 0.29 (1.73%)

Spread: 0.40 (2.375%)

Open: 16.76

High: 17.04

Low: 16.54

Prev. Close: 16.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:23	17.02255	447	Unknown*	16.84	17.24	7,609	O Ordinary Was reported as OTC
26-Apr-24	18:06:39	16.98825	3,395	Unknown*	16.84	17.24	57.68k	O Ordinary Was reported as OTC
26-Apr-24	17:57:06	17.01538	301	Unknown*	16.84	17.24	5,122	O Ordinary Was reported as OTC
26-Apr-24	17:28:58	17.0417	2	Unknown*	16.84	17.24	34.08	O Ordinary Was reported as OTC
26-Apr-24	17:28:38	17.0377	195	Unknown*	16.84	17.24	3,322	O Ordinary Was reported as OTC
26-Apr-24	17:28:36	16.9583	4	Unknown*	16.84	17.24	67.83	O Ordinary Was reported as OTC
26-Apr-24	17:28:24	16.79832	5	Unknown*	16.84	17.24	83.99	O Ordinary Was reported as OTC
26-Apr-24	17:25:45	17.01659	740	Unknown*	16.84	17.24	12.59k	O Ordinary Was reported as OTC
26-Apr-24	17:13:32	17.0216	125	Unknown*	16.84	17.24	2,128	O Ordinary Was reported as OTC
26-Apr-24	17:13:22	16.98739	517	Unknown*	16.84	17.24	8,782	O Ordinary
26-Apr-24	17:13:22	16.98739	517	Unknown*	16.84	17.24	8,782	O Ordinary Was reported as OTC
26-Apr-24	17:11:41	17.03949	2	Unknown*	16.84	17.24	34.08	O Ordinary Was reported as OTC
26-Apr-24	16:49:49	17.00	129	Unknown*	16.84	17.24	2,193	O Ordinary Trade was executed as an SI
26-Apr-24	16:49:49	17.00	129	Unknown*	16.84	17.24	2,193	O Ordinary
26-Apr-24	16:27:02	17.00	1	Sell*	16.84	17.24	17.00	O Ordinary Trade was executed as an SI