Deutsche Wohnen Share Trades (0OBQ)

Deutsche Wohnen Information

Share Price Information for Deutsche Wohnen (0OBQ)

Share Price is delayed by 15 minutes

Share Price: 18.01

Bid: 17.80

Ask: 18.22

Change: -0.07 (-0.39%)

Spread: 0.42 (2.36%)

Open: 17.90

High: 18.16

Low: 17.64

Prev. Close: 18.08

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:13:25	18.08202	287	Unknown*	17.80	18.22	5,190	O Ordinary
10-May-24	16:24:38	18.00	105	Sell*	17.80	18.22	1,890	O Ordinary Trade was executed as an SI
10-May-24	16:20:15	18.00	2	Sell*	17.80	18.22	36.00	O Ordinary Trade was executed as an SI
10-May-24	16:19:44	18.00	91	Sell*	17.80	18.22	1,638	O Ordinary Trade was executed as an SI
10-May-24	16:00:52	18.04	1,000	Buy*	17.80	18.22	18.04k	O Ordinary Trade was executed as an SI
10-May-24	15:51:24	18.08	100	Unknown*	17.80	18.22	1,808	O Ordinary Was reported as OTC
10-May-24	15:51:24	18.08	100	Buy*	17.80	18.22	1,808	O Ordinary Trade was executed as an SI
10-May-24	08:16:54	18.14	316	Sell*	17.94	18.38	5,732	O Ordinary Trade was executed as an SI