Deutsche Wohnen Share Trades (0OBQ)

Deutsche Wohnen Information

Share Price Information for Deutsche Wohnen (0OBQ)

Share Price is delayed by 15 minutes

Share Price: 17.94

Bid: 17.74

Ask: 18.14

Change: -0.15 (-0.83%)

Spread: 0.40 (2.255%)

Open: 17.99

High: 18.49

Low: 17.74

Prev. Close: 18.09

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:13:18	18.03955	578	Unknown*	17.74	18.14	10.43k	O Ordinary
03-May-24	16:18:44	17.98	1	Buy*	17.74	18.14	17.98	O Ordinary Trade was executed as an SI
03-May-24	16:18:44	17.98	1	Buy*	17.74	18.14	17.98	O Ordinary Trade was executed as an SI
03-May-24	16:10:02	18.00	146	Buy*	17.74	18.14	2,628	O Ordinary Trade was executed as an SI
03-May-24	15:26:59	18.00	1	Sell*	17.84	18.26	18.00	O Ordinary Trade was executed as an SI
03-May-24	15:26:59	18.00	1	Sell*	17.84	18.26	18.00	O Ordinary Trade was executed as an SI
03-May-24	14:44:05	18.00	0	Unknown*	17.76	18.18	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:40:29	18.02	89	Buy*	17.76	18.18	1,604	O Ordinary Trade was executed as an SI
03-May-24	14:29:02	18.00	146	Buy*	17.76	18.18	2,628	O Ordinary Trade was executed as an SI
03-May-24	13:47:24	18.28	2	Unknown*	18.06	18.50	36.56	O Ordinary Trade was executed as an SI
03-May-24	13:40:42	18.32	240	Sell*	18.16	18.58	4,397	O Ordinary Trade was executed as an SI
03-May-24	13:12:10	17.92	2	Sell*	17.72	18.14	35.84	O Ordinary Trade was executed as an SI
03-May-24	13:12:10	17.92	2	Sell*	17.72	18.14	35.84	O Ordinary Trade was executed as an SI
03-May-24	13:12:03	17.92	3	Sell*	17.72	18.14	53.76	O Ordinary Trade was executed as an SI
03-May-24	13:12:03	17.92	3	Sell*	17.72	18.14	53.76	O Ordinary Trade was executed as an SI