Deutsche Wohnen Share Price | |
---|---|
Price | 17.94 |
Bid | 17.74 |
Ask | 18.14 |
Change | -0.15 (-0.83%) |
Volume | 2,780 |
Open | 17.99 |
High | 18.49 |
Low | 17.74 |
Prev. Close | 18.09 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 396.93m |
Market Capitalisation | €7.12b |
Market Size | 1,500 |
52 Week High | 24.00 |
52 Week High Date | 25-Sep-2023 |
52 Week Low | 16.40 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 406 |
Sold Value | €7.37k |
Vol. Bought | 1,591 |
Bought Value | €15.01k |
PE Ratio | -2.638235 |
Earnings | -6.80 |
Dividend | 0.04 |
Yield | 0.223% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:13:18 | 18.03955 | 578 | Unknown* | 17.74 | 18.14 | 10.43k | O Ordinary |
03-May-24 | 16:18:44 | 17.98 | 1 | Buy* | 17.74 | 18.14 | 17.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:44 | 17.98 | 1 | Buy* | 17.74 | 18.14 | 17.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:02 | 18.00 | 146 | Buy* | 17.74 | 18.14 | 2,628 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:59 | 18.00 | 1 | Sell* | 17.84 | 18.26 | 18.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:59 | 18.00 | 1 | Sell* | 17.84 | 18.26 | 18.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:44:05 | 18.00 | 0 | Unknown* | 17.76 | 18.18 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:29 | 18.02 | 89 | Buy* | 17.76 | 18.18 | 1,604 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:29:02 | 18.00 | 146 | Buy* | 17.76 | 18.18 | 2,628 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:47:24 | 18.28 | 2 | Unknown* | 18.06 | 18.50 | 36.56 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|