Topdanmark Ord Share Price | |
---|---|
Price | 292.20 |
Bid | 286.20 |
Ask | 298.20 |
Change | -6.10 (-2.04%) |
Volume | 7,387 |
Open | 292.10 |
High | 292.20 |
Low | 286.00 |
Prev. Close | 298.30 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 88.87m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 365.90 |
52 Week High Date | 30-May-2023 |
52 Week Low | 283.20 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 95 |
---|---|
Vol. Sold | 31 |
Sold Value | |
Vol. Bought | 4,475 |
Bought Value | |
PE Ratio | 24.55462 |
Earnings | 11.90 |
Dividend | 11.00 |
Yield | 3.765% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:59:52 | 295.40 | 2,524 | Unknown* | 286.20 | 298.20 | 745.59k | O Ordinary Was reported as OTC |
24-May-24 | 15:59:52 | 295.40 | 357 | Unknown* | 286.20 | 298.20 | 105.46k | O Ordinary Was reported as OTC |
24-May-24 | 15:54:51 | 296.60 | 37 | Buy* | 286.20 | 298.20 | 10.97k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:54:48 | 296.40 | 24 | Buy* | 286.20 | 298.20 | 7,114 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:54:48 | 296.40 | 76 | Buy* | 286.20 | 298.20 | 22.53k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:53:35 | 296.40 | 59 | Buy* | 286.20 | 298.20 | 17.49k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:53:29 | 296.40 | 31 | Buy* | 286.20 | 298.20 | 9,188 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:53:10 | 296.40 | 41 | Buy* | 286.20 | 298.20 | 12.15k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:50:21 | 296.40 | 38 | Buy* | 286.20 | 298.20 | 11.26k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:50:20 | 296.40 | 50 | Buy* | 286.20 | 298.20 | 14.82k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|