Topdanmark Ord Share Trades (0QCQ)

Topdanmark Ord Information

Share Price Information for Topdanmark Ord (0QCQ)

Share Price is delayed by 15 minutes

Share Price: 290.00

Bid: 283.60

Ask: 296.40

Change: 1.50 (0.52%)

Spread: 12.80 (4.513%)

Open: 292.40

High: 292.40

Low: 284.20

Prev. Close: 288.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:28:00	293.40	2	Buy*	283.60	296.40	586.80	O Ordinary Trade was executed as an SI
02-May-24	15:01:02	291.40	204	Buy*	283.60	296.40	59.45k	O Ordinary Trade was executed as an SI
02-May-24	15:01:02	291.40	204	Buy*	283.60	296.40	59.45k	O Ordinary Trade was executed as an SI
02-May-24	15:00:12	291.40	124	Buy*	283.60	296.40	36.13k	O Ordinary Trade was executed as an SI
02-May-24	14:58:07	291.40	3	Buy*	283.60	296.40	874.20	O Ordinary Trade was executed as an SI
02-May-24	14:57:20	291.40	8	Buy*	283.60	296.40	2,331	O Ordinary Trade was executed as an SI
02-May-24	14:47:15	291.40	7	Buy*	283.60	296.40	2,040	O Ordinary Trade was executed as an SI
02-May-24	14:28:15	291.00	8	Buy*	283.60	296.40	2,328	O Ordinary Trade was executed as an SI
02-May-24	14:28:15	291.00	2	Buy*	283.60	296.40	582.00	O Ordinary Trade was executed as an SI
02-May-24	14:24:37	290.80	14	Buy*	283.60	296.40	4,071	O Ordinary Trade was executed as an SI
02-May-24	14:24:37	290.80	14	Buy*	283.60	296.40	4,071	O Ordinary Trade was executed as an SI
02-May-24	13:29:52	291.20	7	Buy*	283.60	296.40	2,038	O Ordinary Trade was executed as an SI
02-May-24	13:29:51	291.20	1	Buy*	283.60	296.40	291.20	O Ordinary Trade was executed as an SI
02-May-24	13:29:36	291.20	15	Buy*	283.60	296.40	4,368	O Ordinary Trade was executed as an SI
02-May-24	12:58:03	291.00	253	Buy*	283.60	296.40	73.62k	O Ordinary Trade was executed as an SI