Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:32:04 | 301.60 | 12 | Unknown* | 3,619 | O Ordinary |
03-May-24 | 15:44:10 | 302.20 | 22 | Buy* | 6,648 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:44:10 | 302.20 | 22 | Buy* | 6,648 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:40:19 | 301.80 | 66 | Buy* | 19.92k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:40:19 | 301.80 | 66 | Buy* | 19.92k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:13:21 | 301.60 | 66 | Buy* | 19.91k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:13:21 | 301.60 | 66 | Buy* | 19.91k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:12:18 | 301.60 | 66 | Buy* | 19.91k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:12:18 | 301.60 | 66 | Buy* | 19.91k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:01:52 | 301.60 | 230 | Buy* | 69.37k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:01:52 | 301.60 | 230 | Buy* | 69.37k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:43:17 | 301.60 | 28 | Buy* | 8,445 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:43:17 | 301.60 | 28 | Buy* | 8,445 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:43:13 | 302.00 | 33 | Buy* | 9,966 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:41:36 | 301.80 | 14 | Buy* | 4,225 | O Ordinary Trade was executed as an SI |