Carmila Ord Share Price | |
---|---|
Price | 15.73 |
Bid | 15.34 |
Ask | 16.12 |
Change | -1.07 (-6.37%) |
Volume | 600 |
Open | 15.75 |
High | 15.75 |
Low | 15.67 |
Prev. Close | 16.80 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 142.25m |
Market Capitalisation | €2.24b |
Market Size | 2,000 |
52 Week High | 16.94 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 12.67 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 341 |
Sold Value | €5.35k |
Vol. Bought | 259 |
Bought Value | €4.08k |
PE Ratio | 786.50 |
Earnings | 0.02 |
Dividend | 1.00 |
Yield | 6.357% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:08:50 | 15.70 | 23 | Sell* | 15.34 | 16.12 | 361.10 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:03:09 | 15.70 | 23 | Sell* | 15.34 | 16.12 | 361.10 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:51:27 | 15.70 | 25 | Sell* | 15.34 | 16.12 | 392.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:49:14 | 15.70 | 23 | Sell* | 15.34 | 16.12 | 361.10 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:47:59 | 15.70 | 29 | Sell* | 15.34 | 16.12 | 455.30 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:44:02 | 15.70 | 26 | Sell* | 15.34 | 16.12 | 408.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:42:11 | 15.70 | 30 | Sell* | 15.34 | 16.12 | 471.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:01:07 | 15.74 | 23 | Buy* | 15.34 | 16.12 | 362.02 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:58:56 | 15.74 | 24 | Buy* | 15.34 | 16.12 | 377.76 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:53:28 | 15.78 | 0 | Unknown* | 15.34 | 16.12 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|