Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarmila Ord Share Price (0QAP)

Share Price Information for Carmila Ord (0QAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.73
Bid: 15.34
Ask: 16.12
Change: -1.07 (-6.37%)
Spread: 0.78 (5.085%)
Open: 15.75
High: 15.75
Low: 15.67
Prev. Close: 16.80
0QAP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carmila Sa Carmila Ord Shs

Carmila Sa Carmila Ord Shs is listed on the London Stock Exchange trading with ticker code 0QAP.L. It has a market capitalisation of €2.24b, with approximately 142.25m shares in issue. Over the last year, Carmila Ord share price has been traded in a range of 4.27, hitting a high of 16.94, and a low of 12.67.

Carmila Ord Share Price
Price 15.73
Bid 15.34
Ask 16.12
Change -1.07 (-6.37%)
Volume 600
Open 15.75
High 15.75
Low 15.67
Prev. Close 16.80
Currency EUR
Issue Country FR
Shares in Issue 142.25m
Market Capitalisation €2.24b
Market Size 2,000
52 Week High 16.94
52 Week High Date 26-Apr-2024
52 Week Low 12.67
52 Week Low Date 23-Oct-2023
# Trades 29
Vol. Sold 341
Sold Value €5.35k
Vol. Bought 259
Bought Value €4.08k
PE Ratio 786.50
Earnings 0.02
Dividend 1.00
Yield 6.357%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Carmila Ord (0QAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2414:08:5015.7023Sell*15.3416.12361.10O Ordinary
Trade was executed as an SI
29-Apr-2414:03:0915.7023Sell*15.3416.12361.10O Ordinary
Trade was executed as an SI
29-Apr-2413:51:2715.7025Sell*15.3416.12392.50O Ordinary
Trade was executed as an SI
29-Apr-2413:49:1415.7023Sell*15.3416.12361.10O Ordinary
Trade was executed as an SI
29-Apr-2413:47:5915.7029Sell*15.3416.12455.30O Ordinary
Trade was executed as an SI
29-Apr-2413:44:0215.7026Sell*15.3416.12408.20O Ordinary
Trade was executed as an SI
29-Apr-2413:42:1115.7030Sell*15.3416.12471.00O Ordinary
Trade was executed as an SI
29-Apr-2413:01:0715.7423Buy*15.3416.12362.02O Ordinary
Trade was executed as an SI
29-Apr-2412:58:5615.7424Buy*15.3416.12377.76O Ordinary
Trade was executed as an SI
29-Apr-2412:53:2815.780Unknown*15.3416.120.00O Ordinary
Was reported as OTC

Directors Deals for Carmila Ord (0QAP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.