Carmila Ord Share Trades (0QAP)

Carmila Ord Information

Share Price Information for Carmila Ord (0QAP)

Share Price is delayed by 15 minutes

Share Price: 15.73

Bid: 15.34

Ask: 16.12

Change: -1.07 (-6.37%)

Spread: 0.78 (5.085%)

Open: 15.75

High: 15.75

Low: 15.67

Prev. Close: 16.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:03:09	15.70	23	Sell*	15.34	16.12	361.10	O Ordinary Trade was executed as an SI
29-Apr-24	13:51:27	15.70	25	Sell*	15.34	16.12	392.50	O Ordinary Trade was executed as an SI
29-Apr-24	13:49:14	15.70	23	Sell*	15.34	16.12	361.10	O Ordinary Trade was executed as an SI
29-Apr-24	13:47:59	15.70	29	Sell*	15.34	16.12	455.30	O Ordinary Trade was executed as an SI
29-Apr-24	13:44:02	15.70	26	Sell*	15.34	16.12	408.20	O Ordinary Trade was executed as an SI
29-Apr-24	13:42:11	15.70	30	Sell*	15.34	16.12	471.00	O Ordinary Trade was executed as an SI
29-Apr-24	13:01:07	15.74	23	Buy*	15.34	16.12	362.02	O Ordinary Trade was executed as an SI
29-Apr-24	12:58:56	15.74	24	Buy*	15.34	16.12	377.76	O Ordinary Trade was executed as an SI
29-Apr-24	12:53:28	15.78	0	Unknown*	15.34	16.12	0.00	O Ordinary Was reported as OTC
29-Apr-24	12:50:03	15.74	23	Buy*	15.34	16.12	362.02	O Ordinary Trade was executed as an SI
29-Apr-24	12:40:49	15.74	24	Buy*	15.34	16.12	377.76	O Ordinary Trade was executed as an SI
29-Apr-24	12:31:12	15.74	29	Buy*	15.34	16.12	456.46	O Ordinary Trade was executed as an SI
29-Apr-24	11:45:45	15.72	24	Sell*	15.34	16.12	377.28	O Ordinary Trade was executed as an SI
29-Apr-24	11:39:24	15.72	23	Sell*	15.34	16.12	361.56	O Ordinary Trade was executed as an SI
29-Apr-24	11:33:24	15.78	23	Buy*	15.34	16.12	362.94	O Ordinary Trade was executed as an SI